ZMB
ZMB · 美元计价
$98.65
≈ ￥651.09
-0.74% (-$0.73)
更新于 2026-11-14 02:05:02
← 返回行情列表
24H 最高
$99.66
24H 最低
$93.92
今日开盘
$99.38
24H 成交量
$1.56万
流通市值
—
24H 涨跌额
(-$0.73)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01453 | $0.01357 | $21.85万 | $1,219.57万 | 1.13% |
| 155 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $127.24万 | $9,235.75万 | -3.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 547 |
FWDIBFWDIB
|
$4.86 | $5.19 | $4.80 | $11.90万 | — | -6.00% |
| 141 |
GTCGitcoin
|
$0.14828 | $0.15765 | $0.14509 | $143.13万 | $1,441.89万 | -4.58% |
| 39 |
WLDWorldcoin
|
$0.2976 | $0.3075 | $0.2849 | $1,339.32万 | $11.22亿 | -0.73% |
| 404 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $24.83万 | $1,155.94万 | -1.52% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.93万 | $10.18亿 | -1.21% |
| 611 |
IQIQ
|
$0.000629 | $0.000651 | $0.000603 | $4.70万 | $1,769.20万 | 3.80% |
| 109 |
SSonic
|
$0.03735 | $0.03859 | $0.03562 | $238.36万 | $1.20亿 | 2.70% |
| 403 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $25.23万 | — | -1.84% |
| 328 |
KAITOKAITO
|
$0.204 | $0.2096 | $0.1957 | $35.62万 | $4,946.93万 | 0.59% |
| 114 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $215.40万 | $1,587.61万 | 1.55% |
| 569 |
USDEBUSDEB
|
$5.25 | $6.39 | $5.07 | $10.56万 | — | -16.27% |
| 146 |
MSFTBMSFTB
|
$523.94 | $528.97 | $506.92 | $137.74万 | — | -0.95% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
WWormhole
|
$0.00985 | $0.01021 | $0.00941 | $99.90万 | $6,767.57万 | -0.61% |
| 203 |
SENTSentient
|
$0.01661 | $0.01698 | $0.01588 | $82.01万 | $1.20亿 | 2.91% |
| 70 |
PENGUPudgy Penguins
|
$0.006109 | $0.00625 | $0.005846 | $508.17万 | $3.83亿 | 0.10% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |