Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 05:15:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01458 | $0.01357 | $20.27万 | $1,219.57万 | 1.41% |
| 150 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $132.70万 | $9,235.75万 | -3.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 542 |
FWDIBFWDIB
|
$4.9 | $5.16 | $4.80 | $12.02万 | — | -3.54% |
| 139 |
GTCGitcoin
|
$0.14754 | $0.15765 | $0.14509 | $151.62万 | $1,441.89万 | -5.96% |
| 39 |
WLDWorldcoin
|
$0.2966 | $0.3075 | $0.2849 | $1,345.04万 | $11.22亿 | -1.89% |
| 399 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $25.70万 | $1,155.94万 | -2.02% |
| 136 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $154.56万 | $10.18亿 | -2.27% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.89万 | $1,769.20万 | 0.48% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03562 | $222.69万 | $1.20亿 | 0.03% |
| 412 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $23.86万 | — | -2.98% |
| 331 |
KAITOKAITO
|
$0.2039 | $0.2096 | $0.1957 | $35.12万 | $4,946.93万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00517 | $0.00534 | $0.00489 | $232.43万 | $1,587.61万 | -0.96% |
| 563 |
USDEBUSDEB
|
$5.32 | $6.39 | $5.07 | $10.55万 | — | -13.64% |
| 161 |
MSFTBMSFTB
|
$522.46 | $526.21 | $506.92 | $118.94万 | — | -0.10% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $103.03万 | $6,767.57万 | -0.81% |
| 196 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01588 | $88.01万 | $1.20亿 | 3.26% |
| 70 |
PENGUPudgy Penguins
|
$0.0061 | $0.00625 | $0.005846 | $505.00万 | $3.83亿 | -1.25% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |