Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 02:00:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01453 | $0.01357 | $21.81万 | $1,219.57万 | 1.20% |
| 155 |
JTOJito
|
$0.3087 | $0.3243 | $0.3034 | $127.61万 | $9,235.75万 | -2.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 544 |
FWDIBFWDIB
|
$4.88 | $5.19 | $4.80 | $11.94万 | — | -5.79% |
| 141 |
GTCGitcoin
|
$0.14894 | $0.15765 | $0.14509 | $142.50万 | $1,441.89万 | -4.06% |
| 39 |
WLDWorldcoin
|
$0.2971 | $0.3075 | $0.2849 | $1,339.43万 | $11.22亿 | -0.70% |
| 403 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $25.13万 | $1,155.94万 | -1.26% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $159.00万 | $10.18亿 | -1.06% |
| 611 |
IQIQ
|
$0.000631 | $0.000651 | $0.000601 | $4.73万 | $1,769.20万 | 4.99% |
| 109 |
SSonic
|
$0.03737 | $0.03859 | $0.03562 | $238.78万 | $1.20亿 | 3.32% |
| 404 |
RONINRONIN
|
$0.0425 | $0.0438 | $0.0414 | $24.86万 | — | -2.07% |
| 328 |
KAITOKAITO
|
$0.2038 | $0.2096 | $0.1957 | $35.35万 | $4,946.93万 | 0.49% |
| 114 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $215.32万 | $1,587.61万 | 1.93% |
| 571 |
USDEBUSDEB
|
$5.31 | $6.39 | $5.07 | $10.50万 | — | -14.63% |
| 143 |
MSFTBMSFTB
|
$524.61 | $528.99 | $506.92 | $138.75万 | — | -0.82% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
WWormhole
|
$0.00986 | $0.01021 | $0.00941 | $99.91万 | $6,767.57万 | -0.51% |
| 203 |
SENTSentient
|
$0.01654 | $0.01698 | $0.01588 | $82.27万 | $1.20亿 | 2.35% |
| 70 |
PENGUPudgy Penguins
|
$0.006113 | $0.00625 | $0.005846 | $507.88万 | $3.83亿 | 0.33% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |