SuperRare
RARE · 美元计价
$0.00958
≈ ￥0.063228
-4.87% (-$0.00)
更新于 2026-11-14 02:10:02
← 返回行情列表
24H 最高
$0.01015
24H 最低
$0.00946
今日开盘
$0.01007
24H 成交量
$38.02万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.91万 | $1,219.57万 | 1.27% |
| 157 |
JTOJito
|
$0.3083 | $0.3243 | $0.3034 | $127.04万 | $9,235.75万 | -3.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 546 |
FWDIBFWDIB
|
$4.9 | $5.19 | $4.80 | $11.90万 | — | -5.04% |
| 141 |
GTCGitcoin
|
$0.14863 | $0.15765 | $0.14509 | $143.04万 | $1,441.89万 | -4.05% |
| 39 |
WLDWorldcoin
|
$0.2986 | $0.3075 | $0.2849 | $1,336.01万 | $11.22亿 | -0.40% |
| 404 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $24.83万 | $1,155.94万 | -1.52% |
| 133 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $158.93万 | $10.18亿 | -0.91% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.66万 | $1,769.20万 | 3.29% |
| 109 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $238.08万 | $1.20亿 | 2.64% |
| 402 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $25.34万 | — | -1.39% |
| 327 |
KAITOKAITO
|
$0.204 | $0.2096 | $0.1957 | $35.72万 | $4,946.93万 | 0.74% |
| 114 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00489 | $216.00万 | $1,587.61万 | 1.94% |
| 570 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.07 | $10.56万 | — | -15.87% |
| 146 |
MSFTBMSFTB
|
$524.91 | $528.74 | $506.92 | $138.93万 | — | -0.72% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $99.74万 | $6,767.57万 | -0.51% |
| 203 |
SENTSentient
|
$0.01658 | $0.01698 | $0.01588 | $81.88万 | $1.20亿 | 2.79% |
| 70 |
PENGUPudgy Penguins
|
$0.006123 | $0.00625 | $0.005846 | $508.36万 | $3.83亿 | 0.33% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |