OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $21.34万 | $1,219.57万 | 1.83% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.18万 | $9,235.75万 | -3.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 544 |
FWDIBFWDIB
|
$4.94 | $5.18 | $4.80 | $12.08万 | — | -4.63% |
| 143 |
GTCGitcoin
|
$0.14912 | $0.15765 | $0.14509 | $143.44万 | $1,441.89万 | -3.83% |
| 39 |
WLDWorldcoin
|
$0.3002 | $0.3075 | $0.2849 | $1,347.83万 | $11.22亿 | -0.33% |
| 404 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $24.82万 | $1,155.94万 | -1.26% |
| 134 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.11万 | $10.18亿 | -1.36% |
| 613 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.01万 | $1,769.20万 | 1.13% |
| 109 |
SSonic
|
$0.0372 | $0.03859 | $0.03562 | $238.22万 | $1.20亿 | 2.59% |
| 403 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $25.14万 | — | -1.61% |
| 324 |
KAITOKAITO
|
$0.2052 | $0.2096 | $0.1957 | $35.99万 | $4,946.93万 | 0.89% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.38万 | $1,587.61万 | 1.93% |
| 570 |
USDEBUSDEB
|
$5.38 | $6.39 | $5.07 | $10.54万 | — | -14.47% |
| 153 |
MSFTBMSFTB
|
$524.14 | $527.13 | $506.92 | $129.67万 | — | -0.50% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
WWormhole
|
$0.00983 | $0.01021 | $0.00941 | $100.31万 | $6,767.57万 | -0.81% |
| 205 |
SENTSentient
|
$0.01658 | $0.01698 | $0.01588 | $80.08万 | $1.20亿 | 3.50% |
| 70 |
PENGUPudgy Penguins
|
$0.006149 | $0.00625 | $0.005846 | $507.30万 | $3.83亿 | 0.38% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |