Lido DAO
LDO · 美元计价
$0.305
≈ ￥2.013
-1.29% (-$0.00)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.309
24H 成交量
$155.90万
流通市值
$2.49亿
24H 涨跌额
(-$0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01455 | $0.01357 | $20.86万 | $1,219.57万 | 2.55% |
| 157 |
JTOJito
|
$0.3077 | $0.3243 | $0.3034 | $125.28万 | $9,235.75万 | -3.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 543 |
FWDIBFWDIB
|
$4.92 | $5.16 | $4.80 | $12.05万 | — | -4.09% |
| 143 |
GTCGitcoin
|
$0.14902 | $0.15765 | $0.14509 | $143.45万 | $1,441.89万 | -4.48% |
| 39 |
WLDWorldcoin
|
$0.3006 | $0.3075 | $0.2849 | $1,353.56万 | $11.22亿 | -0.33% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.70万 | $1,155.94万 | -0.76% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.85万 | $10.18亿 | -1.06% |
| 615 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $3.90万 | $1,769.20万 | 2.11% |
| 111 |
SSonic
|
$0.03718 | $0.03859 | $0.03562 | $237.71万 | $1.20亿 | 2.82% |
| 401 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $25.41万 | — | -0.92% |
| 328 |
KAITOKAITO
|
$0.205 | $0.2096 | $0.1957 | $35.47万 | $4,946.93万 | 0.84% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.61万 | $1,587.61万 | 2.13% |
| 570 |
USDEBUSDEB
|
$5.41 | $6.39 | $5.07 | $10.48万 | — | -12.60% |
| 159 |
MSFTBMSFTB
|
$524.89 | $526.21 | $506.92 | $124.67万 | — | 0.04% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
WWormhole
|
$0.00988 | $0.01021 | $0.00941 | $100.67万 | $6,767.57万 | -0.50% |
| 206 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01588 | $80.14万 | $1.20亿 | 3.88% |
| 70 |
PENGUPudgy Penguins
|
$0.006169 | $0.00625 | $0.005846 | $508.46万 | $3.83亿 | 0.85% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |