Gains Network
GNS · 美元计价
$0.349
≈ ￥2.3034
2.65% ($0.01)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.34
24H 成交量
$34.78万
流通市值
$884.63万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01458 | $0.01357 | $20.55万 | $1,219.57万 | 2.62% |
| 152 |
JTOJito
|
$0.3102 | $0.3243 | $0.3034 | $130.24万 | $9,235.75万 | -2.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 543 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.85万 | — | -2.56% |
| 138 |
GTCGitcoin
|
$0.14747 | $0.15765 | $0.14509 | $147.94万 | $1,441.89万 | -5.82% |
| 36 |
WLDWorldcoin
|
$0.3007 | $0.3075 | $0.2849 | $1,375.19万 | $11.22亿 | 0.40% |
| 395 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $25.95万 | $1,155.94万 | -0.25% |
| 136 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $152.63万 | $10.18亿 | -1.21% |
| 615 |
IQIQ
|
$0.000639 | $0.000651 | $0.000608 | $3.80万 | $1,769.20万 | 1.91% |
| 113 |
SSonic
|
$0.03789 | $0.03859 | $0.03562 | $228.16万 | $1.20亿 | 3.41% |
| 407 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $23.90万 | — | -0.92% |
| 330 |
KAITOKAITO
|
$0.205 | $0.2096 | $0.1957 | $35.00万 | $4,946.93万 | 0.74% |
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.77万 | $1,587.61万 | 0.97% |
| 564 |
USDEBUSDEB
|
$5.38 | $6.39 | $5.07 | $10.70万 | — | -13.09% |
| 159 |
MSFTBMSFTB
|
$524.93 | $526.21 | $506.92 | $125.24万 | — | 0.66% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
WWormhole
|
$0.00997 | $0.01021 | $0.00941 | $102.76万 | $6,767.57万 | 0.91% |
| 194 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01588 | $88.19万 | $1.20亿 | 4.93% |
| 69 |
PENGUPudgy Penguins
|
$0.00618 | $0.00625 | $0.005846 | $506.37万 | $3.83亿 | 0.68% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |