Genius
GENIUS · 美元计价
$0.2784
≈ ￥1.8374
-1.38% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2823
24H 成交量
$31.78万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.82万 | $1,219.57万 | 2.05% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 542 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $12.06万 | — | -3.90% |
| 143 |
GTCGitcoin
|
$0.14901 | $0.15765 | $0.14509 | $144.02万 | $1,441.89万 | -4.88% |
| 39 |
WLDWorldcoin
|
$0.3006 | $0.3075 | $0.2849 | $1,354.01万 | $11.22亿 | -0.66% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.69万 | $1,155.94万 | -1.01% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.04万 | $10.18亿 | -1.21% |
| 615 |
IQIQ
|
$0.000632 | $0.000651 | $0.000608 | $3.91万 | $1,769.20万 | 2.10% |
| 111 |
SSonic
|
$0.03713 | $0.03859 | $0.03562 | $237.59万 | $1.20亿 | 2.26% |
| 401 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $25.37万 | — | -0.92% |
| 328 |
KAITOKAITO
|
$0.2046 | $0.2096 | $0.1957 | $35.44万 | $4,946.93万 | 0.49% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.44万 | $1,587.61万 | 1.93% |
| 570 |
USDEBUSDEB
|
$5.37 | $6.39 | $5.07 | $10.45万 | — | -13.53% |
| 159 |
MSFTBMSFTB
|
$524.75 | $526.21 | $506.92 | $125.10万 | — | 0.08% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
WWormhole
|
$0.00989 | $0.01021 | $0.00941 | $100.65万 | $6,767.57万 | -0.50% |
| 206 |
SENTSentient
|
$0.0166 | $0.01698 | $0.01588 | $80.06万 | $1.20亿 | 3.82% |
| 69 |
PENGUPudgy Penguins
|
$0.006156 | $0.00625 | $0.005846 | $508.44万 | $3.83亿 | 0.36% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |