Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01458 | $0.01357 | $20.76万 | $1,219.57万 | 0.21% |
| 149 |
JTOJito
|
$0.3039 | $0.3243 | $0.302 | $138.13万 | $9,235.75万 | -5.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.04万 | — | -5.87% |
| 137 |
GTCGitcoin
|
$0.14669 | $0.15765 | $0.14509 | $156.43万 | $1,441.89万 | -6.68% |
| 39 |
WLDWorldcoin
|
$0.2924 | $0.3075 | $0.2849 | $1,355.41万 | $11.22亿 | -2.60% |
| 393 |
PIXELPixels
|
$0.00382 | $0.00401 | $0.00378 | $26.93万 | $1,155.94万 | -4.26% |
| 135 |
ETC以太经典
|
$6.41 | $6.68 | $6.36 | $162.99万 | $10.18亿 | -3.61% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.00万 | $1,769.20万 | -0.16% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.50万 | $1.20亿 | -1.30% |
| 419 |
RONINRONIN
|
$0.0418 | $0.0437 | $0.0414 | $24.09万 | — | -4.13% |
| 334 |
KAITOKAITO
|
$0.2011 | $0.2096 | $0.1957 | $35.23万 | $4,946.93万 | -2.09% |
| 112 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.60万 | $1,587.61万 | -2.30% |
| 565 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.62万 | — | -15.67% |
| 160 |
MSFTBMSFTB
|
$520.68 | $526.21 | $506.92 | $120.63万 | — | -0.35% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.21万 | $6,767.57万 | -0.51% |
| 202 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01588 | $85.10万 | $1.20亿 | 2.89% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.00625 | $0.005846 | $508.77万 | $3.83亿 | -2.35% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |